AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,348 Value ($000) $280 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,194 Value ($000) $257 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,197 Value ($000) $230 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,158 Value ($000) $252 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,129 Value ($000) $217 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 68,338 Value ($000) $7,175 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 69,729 Value ($000) $7,708 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 72,535 Value ($000) $7,768 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 74,772 Value ($000) $6,841 Avg Close $92.71 Range $75.18 - $103.34