AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,798 Value ($000) $1,815 Avg Close $82.26 Range $70.82 - $92.00
Q1 2025
Shares 15,517 Value ($000) $1,249 Avg Close $89.72 Range $75.50 - $103.75
Q3 2024
Shares 12,289 Value ($000) $1,241 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 8,174 Value ($000) $736 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 8,897 Value ($000) $968 Avg Close $115.24 Range $106.57 - $129.17
Q2 2023
Shares 8,017 Value ($000) $720 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 3,037 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14