AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,352 Value ($000) $467 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,582 Value ($000) $423 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,536 Value ($000) $442 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,501 Value ($000) $443 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 5,261 Value ($000) $503 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 5,327 Value ($000) $538 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 5,224 Value ($000) $471 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 5,681 Value ($000) $618 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 5,500 Value ($000) $651 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 5,477 Value ($000) $584 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 5,032 Value ($000) $452 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,494 Value ($000) $352 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,301 Value ($000) $363 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,973 Value ($000) $319 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,312 Value ($000) $302 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,135 Value ($000) $374 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,799 Value ($000) $328 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,061 Value ($000) $216 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,942 Value ($000) $226 Avg Close $111.54 Range $102.07 - $119.30
Q4 2016
Shares 79 Value ($000) $6 Avg Close $63.69 Range $52.63 - $71.04