AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,375 Value ($000) $441 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 8,275 Value ($000) $571 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 8,250 Value ($000) $576 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 8,225 Value ($000) $584 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 7,950 Value ($000) $501 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 7,775 Value ($000) $465 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 7,675 Value ($000) $469 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 7,725 Value ($000) $450 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 7,425 Value ($000) $350 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 6,850 Value ($000) $354 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 6,400 Value ($000) $272 Avg Close $41.83 Range $32.63 - $48.47