AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,386 Value ($000) $105 Avg Close $77.08 Range $69.78 - $81.45
Q4 2023
Shares 1,373 Value ($000) $162 Avg Close $111.25 Range $101.14 - $120.61
Q1 2023
Shares 1,604 Value ($000) $126 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,669 Value ($000) $141 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 3,165 Value ($000) $289 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 8,810 Value ($000) $1,052 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 8,608 Value ($000) $1,007 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 8,631 Value ($000) $903 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 7,516 Value ($000) $877 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 12,855 Value ($000) $1,309 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,388 Value ($000) $671 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7,422 Value ($000) $821 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 9,733 Value ($000) $1,042 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 9,750 Value ($000) $892 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 9,800 Value ($000) $847 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 9,979 Value ($000) $799 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 9,979 Value ($000) $799 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 10,234 Value ($000) $734 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 2,367 Value ($000) $144 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 4,395 Value ($000) $321 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 4,395 Value ($000) $355 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,099 Value ($000) $291 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 3,631 Value ($000) $236 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 2,271 Value ($000) $111 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 2,025 Value ($000) $101 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,857 Value ($000) $111 Avg Close $65.71 Range $59.50 - $71.64
Q3 2016
Shares 1,855 Value ($000) $98 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 1,825 Value ($000) $102 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 1,650 Value ($000) $92 Avg Close $50.81 Range $39.43 - $57.05
Q2 2015
Shares 17 Value ($000) $1 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 12 Value ($000) $1 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 12 Value ($000) $1 Avg Close $60.28 Range $51.74 - $65.39