AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,502 Value ($000) $480 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,387 Value ($000) $408 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,391 Value ($000) $270 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,022 Value ($000) $324 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,027 Value ($000) $364 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,039 Value ($000) $408 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,204 Value ($000) $379 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,026 Value ($000) $438 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,296 Value ($000) $390 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,644 Value ($000) $282 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,844 Value ($000) $256 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,035 Value ($000) $238 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,076 Value ($000) $259 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,816 Value ($000) $307 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,331 Value ($000) $396 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,519 Value ($000) $540 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,384 Value ($000) $513 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,619 Value ($000) $379 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,654 Value ($000) $426 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 3,639 Value ($000) $371 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,955 Value ($000) $520 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 5,438 Value ($000) $601 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,116 Value ($000) $334 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,538 Value ($000) $433 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,595 Value ($000) $402 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,357 Value ($000) $398 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 4,509 Value ($000) $361 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,509 Value ($000) $354 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 4,552 Value ($000) $298 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 4,552 Value ($000) $333 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 6,651 Value ($000) $487 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 378 Value ($000) $27 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 375 Value ($000) $24 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,005 Value ($000) $244 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 17,896 Value ($000) $891 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 16,346 Value ($000) $976 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 15,647 Value ($000) $991 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 15,845 Value ($000) $840 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 16,767 Value ($000) $938 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 12,231 Value ($000) $922 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 12,231 Value ($000) $644 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 11,357 Value ($000) $784 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 11,177 Value ($000) $780 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 11,662 Value ($000) $829 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 5,550 Value ($000) $349 Avg Close $60.28 Range $51.74 - $65.39
Q3 2011
Shares 3,816 Value ($000) $307 Avg Close — Range —