AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,544 Value ($000) $285 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,529 Value ($000) $322 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,648 Value ($000) $436 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,949 Value ($000) $462 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,176 Value ($000) $332 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,032 Value ($000) $587 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 52,695 Value ($000) $5,369 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 39,397 Value ($000) $4,136 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 32,808 Value ($000) $3,627 Avg Close $111.00 Range $104.08 - $120.00