AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,621 Value ($000) $1,276 Avg Close $82.26 Range $70.82 - $92.00
Q4 2024
Shares 54 Value ($000) $5 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 11,825 Value ($000) $1,194 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 15,039 Value ($000) $1,355 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 14,720 Value ($000) $1,601 Avg Close $115.24 Range $106.57 - $129.17
Q4 2019
Shares 9,150 Value ($000) $790 Avg Close $87.43 Range $82.88 - $92.60
Q2 2019
Shares 3,368 Value ($000) $270 Avg Close $77.34 Range $72.08 - $86.19
Q4 2016
Shares 13,381 Value ($000) $893 Avg Close $63.69 Range $52.63 - $71.04
Q2 2016
Shares 23,264 Value ($000) $1,301 Avg Close $52.62 Range $48.88 - $57.50
Q4 2015
Shares 7,440 Value ($000) $391 Avg Close $61.44 Range $50.56 - $76.39
Q2 2015
Shares 17,363 Value ($000) $1,212 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 9,689 Value ($000) $689 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 7,825 Value ($000) $492 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 16,704 Value ($000) $999 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 12,445 Value ($000) $760 Avg Close $55.61 Range $50.52 - $62.76