AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 191 Value ($000) $8 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 191 Value ($000) $7 Avg Close $37.93 Range $33.55 - $42.53
Q4 2012
Shares 94 Value ($000) $4 Avg Close — Range —