AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,251 Value ($000) $2,447 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 33,600 Value ($000) $2,832 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 86,848 Value ($000) $6,976 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 90,329 Value ($000) $8,250 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 80,920 Value ($000) $9,661 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 77,043 Value ($000) $9,017 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 70,687 Value ($000) $7,393 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 53,978 Value ($000) $6,294 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 57,368 Value ($000) $5,846 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 56,236 Value ($000) $5,904 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 57,480 Value ($000) $6,354 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 52,597 Value ($000) $5,633 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 46,827 Value ($000) $4,284 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 26,221 Value ($000) $2,265 Avg Close $87.43 Range $82.88 - $92.60