AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $462 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,500 Value ($000) $417 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,300 Value ($000) $423 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,300 Value ($000) $427 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,000 Value ($000) $383 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,000 Value ($000) $404 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,000 Value ($000) $360 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,020 Value ($000) $437 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,046 Value ($000) $479 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,026 Value ($000) $429 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,026 Value ($000) $362 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,057 Value ($000) $318 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,080 Value ($000) $344 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,026 Value ($000) $323 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 5,326 Value ($000) $486 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,390 Value ($000) $644 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,337 Value ($000) $508 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 4,275 Value ($000) $447 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 4,296 Value ($000) $501 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,317 Value ($000) $440 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,362 Value ($000) $458 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,332 Value ($000) $479 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,318 Value ($000) $462 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,121 Value ($000) $377 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 4,445 Value ($000) $384 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,545 Value ($000) $415 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 4,560 Value ($000) $365 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 4,515 Value ($000) $324 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 5,500 Value ($000) $336 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 6,800 Value ($000) $437 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 6,951 Value ($000) $509 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 8,151 Value ($000) $579 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 8,651 Value ($000) $563 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 8,651 Value ($000) $421 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 8,651 Value ($000) $431 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 8,701 Value ($000) $519 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 8,800 Value ($000) $587 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 8,756 Value ($000) $464 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 8,756 Value ($000) $490 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 10,056 Value ($000) $559 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 17,056 Value ($000) $898 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 16,951 Value ($000) $1,031 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 16,801 Value ($000) $1,173 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 15,651 Value ($000) $1,112 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 15,551 Value ($000) $979 Avg Close $60.28 Range $51.74 - $65.39
Q2 2014
Shares 15,551 Value ($000) $950 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 15,551 Value ($000) $905 Avg Close $55.22 Range $45.59 - $63.15