AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,524 Value ($000) $918 Avg Close $82.26 Range $70.82 - $92.00
Q1 2025
Shares 6,286 Value ($000) $506 Avg Close $89.72 Range $75.50 - $103.75
Q3 2024
Shares 21,386 Value ($000) $2,159 Avg Close $97.47 Range $89.02 - $103.15
Q4 2023
Shares 48,144 Value ($000) $5,698 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 26,200 Value ($000) $2,791 Avg Close $99.58 Range $88.90 - $109.05
Q2 2015
Shares 808 Value ($000) $56 Avg Close $74.21 Range $69.13 - $78.44
Q4 2014
Shares 3,680 Value ($000) $232 Avg Close $60.28 Range $51.74 - $65.39