AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 59,988 Value ($000) $4,834 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 59,988 Value ($000) $5,738 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 59,988 Value ($000) $6,056 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 59,988 Value ($000) $5,896 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 58,528 Value ($000) $6,366 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 13,431 Value ($000) $1,590 Avg Close $111.25 Range $101.14 - $120.61
Q4 2022
Shares 14 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 37 Value ($000) $3 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 44 Value ($000) $4 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 42 Value ($000) $5 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 42 Value ($000) $5 Avg Close $109.98 Range $101.33 - $119.68