AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25 Value ($000) $2 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 26 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4 Value ($000) $0 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 15 Value ($000) $1 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 145 Value ($000) $17 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 88 Value ($000) $10 Avg Close $109.98 Range $101.33 - $119.68
Q4 2020
Shares 4 Value ($000) $0 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4 Value ($000) $0 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4 Value ($000) $0 Avg Close $100.53 Range $88.75 - $108.25