AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,424 Value ($000) $372 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,539 Value ($000) $419 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,263 Value ($000) $348 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,950 Value ($000) $265 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 8,946 Value ($000) $754 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,056 Value ($000) $326 Avg Close $91.03 Range $79.80 - $98.81
Q1 2022
Shares 2,049 Value ($000) $245 Avg Close $112.16 Range $96.86 - $121.80
Q2 2020
Shares 1,492 Value ($000) $160 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 1,615 Value ($000) $148 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 50 Value ($000) $4 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 44 Value ($000) $4 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 7 Value ($000) $1 Avg Close $77.34 Range $72.08 - $86.19