AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,419 Value ($000) $2,207 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 27,419 Value ($000) $2,623 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 36,779 Value ($000) $3,712 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 33,069 Value ($000) $2,979 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 32,951 Value ($000) $3,582 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 31,573 Value ($000) $3,737 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 30,422 Value ($000) $3,242 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 29,209 Value ($000) $2,625 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 29,209 Value ($000) $2,286 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 25,460 Value ($000) $2,146 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 25,460 Value ($000) $2,045 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 37,480 Value ($000) $3,423 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 40,010 Value ($000) $4,778 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 35,998 Value ($000) $4,212 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 35,998 Value ($000) $3,764 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 11,535 Value ($000) $1,345 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 11,535 Value ($000) $1,175 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 11,535 Value ($000) $1,211 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 11,535 Value ($000) $1,275 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 11,535 Value ($000) $1,236 Avg Close $100.53 Range $88.75 - $108.25

Q1 2016

Shares 820,510 Value ($000) $45,592 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 820,510 Value ($000) $43,183 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 820,510 Value ($000) $56,664 Avg Close $72.12 Range $63.14 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,419	$2,207	$89.72	$75.50 - $103.75
Q4 2024	27,419	$2,623	$98.08	$84.70 - $106.80
Q3 2024	36,779	$3,712	$97.47	$89.02 - $103.15
Q2 2024	33,069	$2,979	$96.69	$87.59 - $109.98
Q1 2024	32,951	$3,582	$115.24	$106.57 - $129.17
Q4 2023	31,573	$3,737	$111.25	$101.14 - $120.61
Q3 2023	30,422	$3,242	$99.58	$88.90 - $109.05
Q2 2023	29,209	$2,625	$85.66	$76.85 - $94.19
Q1 2023	29,209	$2,286	$80.97	$70.65 - $91.77
Q4 2022	25,460	$2,146	$87.06	$76.28 - $96.14
Q3 2022	25,460	$2,045	$91.03	$79.80 - $98.81
Q2 2022	37,480	$3,423	$104.21	$86.99 - $123.25
Q1 2022	40,010	$4,778	$112.16	$96.86 - $121.80
Q4 2021	35,998	$4,212	$109.98	$101.33 - $119.68
Q3 2021	35,998	$3,764	$114.26	$104.38 - $120.68
Q2 2021	11,535	$1,345	$111.54	$102.07 - $119.30
Q1 2021	11,535	$1,175	$103.25	$92.64 - $124.91
Q4 2020	11,535	$1,211	$104.66	$94.12 - $115.84
Q3 2020	11,535	$1,275	$111.00	$104.08 - $120.00
Q2 2020	11,535	$1,236	$100.53	$88.75 - $108.25
Q1 2016	820,510	$45,592	$50.81	$39.43 - $57.05
Q4 2015	820,510	$43,183	$61.44	$50.56 - $76.39
Q3 2015	820,510	$56,664	$72.12	$63.14 - $76.98