AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,430 Value ($000) $5,191 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 32,432 Value ($000) $2,457 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 32,432 Value ($000) $2,587 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 54,379 Value ($000) $4,378 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 34,324 Value ($000) $3,283 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 34,762 Value ($000) $3,509 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 50,184 Value ($000) $4,521 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 51,861 Value ($000) $5,640 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 43,517 Value ($000) $5,150 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 43,517 Value ($000) $4,636 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 39,801 Value ($000) $3,577 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 25,175 Value ($000) $1,971 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 24,349 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 26,287 Value ($000) $2 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 26,287 Value ($000) $2,401 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 26,287 Value ($000) $3,138 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 27,124 Value ($000) $3,175 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 27,540 Value ($000) $2,881 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 29,032 Value ($000) $3,385 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 29,022 Value ($000) $2,957 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 29,217 Value ($000) $3,067 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 224,495 Value ($000) $24,816 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 33,364 Value ($000) $3,573 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 75,394 Value ($000) $6,898 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 75,900 Value ($000) $6,557 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 107,764 Value ($000) $9,847 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 75,213 Value ($000) $6,027 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 40,839 Value ($000) $2,929 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 42,206 Value ($000) $2,578 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 37,838 Value ($000) $2,768 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 91,283 Value ($000) $6,685 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 64,059 Value ($000) $4,547 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 43,759 Value ($000) $2,846 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 47,039 Value ($000) $2,292 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 47,282 Value ($000) $2,355 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 47,278 Value ($000) $2,823 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 53,888 Value ($000) $3,593 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 57,457 Value ($000) $3,045 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 39,281 Value ($000) $2,197 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 26,864 Value ($000) $1,493 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 69,112 Value ($000) $3,638 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 27,200 Value ($000) $1,878 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 28,200 Value ($000) $1,969 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 78,291 Value ($000) $5,562 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 30,500 Value ($000) $1,920 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 30,500 Value ($000) $1,824 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 110,989 Value ($000) $6,777 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 30,500 Value ($000) $1,775 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 30,800 Value ($000) $1,453 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 31,900 Value ($000) $1,649 Avg Close $47.16 Range $42.17 - $53.20