AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216,429 Value ($000) $106,133 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,557,394 Value ($000) $117,988 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,471,281 Value ($000) $117,349 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 595,569 Value ($000) $47,943 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 178,309 Value ($000) $17,055 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 206,160 Value ($000) $20,812 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 233,394 Value ($000) $21,024 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 63,816 Value ($000) $6,941 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 61,148 Value ($000) $7,237 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 87,356 Value ($000) $9,307 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 112,881 Value ($000) $10,145 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 119,908 Value ($000) $9,389 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 85,369 Value ($000) $7,128 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 79,166 Value ($000) $6,373 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 81,787 Value ($000) $7,535 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 70,025 Value ($000) $8,480 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 56,390 Value ($000) $6,606 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 51,349 Value ($000) $5,370 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 43,312 Value ($000) $5,086 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 69,083 Value ($000) $7,039 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 136,672 Value ($000) $16,029 Avg Close $104.66 Range $94.12 - $115.84