AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 116 Value ($000) $12 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 116 Value ($000) $10 Avg Close $85.66 Range $76.85 - $94.19
Q3 2022
Shares 106 Value ($000) $9 Avg Close $91.03 Range $79.80 - $98.81
Q3 2017
Shares 37 Value ($000) $2 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 37 Value ($000) $2 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 37 Value ($000) $2 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 37 Value ($000) $2 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 87 Value ($000) $5 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 87 Value ($000) $5 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 87 Value ($000) $5 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 87 Value ($000) $5 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 50 Value ($000) $3 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 50 Value ($000) $4 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 50 Value ($000) $4 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 50 Value ($000) $3 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 50 Value ($000) $3 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 50 Value ($000) $3 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 50 Value ($000) $3 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 50 Value ($000) $2 Avg Close $47.19 Range $43.74 - $53.61