AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,420 Value ($000) $795 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,340 Value ($000) $214 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,340 Value ($000) $202 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,260 Value ($000) $207 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 2,260 Value ($000) $181 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 2,190 Value ($000) $157 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 4,430 Value ($000) $271 Avg Close $66.51 Range $58.33 - $73.99
Q2 2018
Shares 4,430 Value ($000) $324 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 4,430 Value ($000) $314 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,430 Value ($000) $288 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 4,430 Value ($000) $216 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 5,560 Value ($000) $277 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 7,880 Value ($000) $471 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 7,880 Value ($000) $526 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,560 Value ($000) $295 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 5,560 Value ($000) $311 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 5,430 Value ($000) $302 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 5,390 Value ($000) $284 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 5,310 Value ($000) $367 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 5,310 Value ($000) $371 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 5,300 Value ($000) $377 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 6,200 Value ($000) $390 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 6,200 Value ($000) $371 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 6,100 Value ($000) $372 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 6,100 Value ($000) $355 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 5,900 Value ($000) $278 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 5,900 Value ($000) $305 Avg Close $47.16 Range $42.17 - $53.20