AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 125,000 Value ($000) $9,470 Avg Close $77.08 Range $69.78 - $81.45

Q1 2025

Shares 6,545 Value ($000) $527 Avg Close $89.72 Range $75.50 - $103.75

Q4 2022

Shares 6,000 Value ($000) $506 Avg Close $87.06 Range $76.28 - $96.14

Q3 2020

Shares 10,644 Value ($000) $1,177 Avg Close $111.00 Range $104.08 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	125,000	$9,470	$77.08	$69.78 - $81.45
Q1 2025	6,545	$527	$89.72	$75.50 - $103.75
Q4 2022	6,000	$506	$87.06	$76.28 - $96.14
Q3 2020	10,644	$1,177	$111.00	$104.08 - $120.00