AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,096 Value ($000) $619 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 7,240 Value ($000) $549 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 7,074 Value ($000) $564 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 7,134 Value ($000) $574 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,124 Value ($000) $394 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,715 Value ($000) $375 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,639 Value ($000) $328 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,115 Value ($000) $339 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,725 Value ($000) $323 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,577 Value ($000) $275 Avg Close $99.58 Range $88.90 - $109.05