AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165,309 Value ($000) $101,673 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,165,291 Value ($000) $88,282 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,042,445 Value ($000) $83,145 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 1,061,290 Value ($000) $85,434 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 911,528 Value ($000) $87,188 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 837,155 Value ($000) $84,511 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 697,395 Value ($000) $62,821 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 736,772 Value ($000) $80,131 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 699,242 Value ($000) $82,755 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 766,869 Value ($000) $81,702 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 652,092 Value ($000) $58,604 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 593,978 Value ($000) $46,508 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 497,874 Value ($000) $41,971 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 500,298 Value ($000) $40,184 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 428,143 Value ($000) $39,102 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 383,834 Value ($000) $45,826 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 383,838 Value ($000) $44,924 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 385,918 Value ($000) $40,363 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 459,624 Value ($000) $53,592 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 395,879 Value ($000) $40,340 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 400,370 Value ($000) $42,035 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 400,579 Value ($000) $44,280 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 364,383 Value ($000) $39,022 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 71,038 Value ($000) $6,499 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 71,021 Value ($000) $6,135 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 72,248 Value ($000) $6,602 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 76,525 Value ($000) $6,133 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 75,999 Value ($000) $5,450 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 78,168 Value ($000) $4,775 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 78,168 Value ($000) $5,718 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 80,088 Value ($000) $5,865 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 81,227 Value ($000) $5,765 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 81,973 Value ($000) $5,332 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 83,167 Value ($000) $4,052 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 83,819 Value ($000) $4,175 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 83,719 Value ($000) $4,998 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 84,542 Value ($000) $5,637 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 88,371 Value ($000) $4,683 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 89,519 Value ($000) $5,007 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 89,601 Value ($000) $4,979 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 92,276 Value ($000) $4,856 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 100,752 Value ($000) $6,958 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 102,436 Value ($000) $7,152 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 103,691 Value ($000) $7,367 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 106,792 Value ($000) $6,724 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 106,889 Value ($000) $6,392 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 107,203 Value ($000) $6,546 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 106,629 Value ($000) $6,207 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 106,112 Value ($000) $5,006 Avg Close $47.19 Range $43.74 - $53.61
Q3 2013
Shares 105,992 Value ($000) $5,480 Avg Close $47.16 Range $42.17 - $53.20
Q2 2013
Shares 105,129 Value ($000) $4,473 Avg Close $41.83 Range $32.63 - $48.47
Q1 2013
Shares 102,712 Value ($000) $3,625 Avg Close $37.93 Range $33.55 - $42.53