AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,762 Value ($000) $12 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 136,422 Value ($000) $10 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 111,529 Value ($000) $9 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 715 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 1,064 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 705 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 79,055 Value ($000) $7 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 82,292 Value ($000) $9 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 82,947 Value ($000) $10 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 87,733 Value ($000) $9 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 201,781 Value ($000) $18 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 193,105 Value ($000) $15 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 204,663 Value ($000) $17 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 244,953 Value ($000) $19,673 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 262,363 Value ($000) $23,961 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 306,389 Value ($000) $36,578 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 329,453 Value ($000) $38,557 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 306,882 Value ($000) $32,095 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 302,066 Value ($000) $35,220 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 305,109 Value ($000) $31,090 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 249,686 Value ($000) $26,213 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 139,665 Value ($000) $15,437 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 93,400 Value ($000) $10,000 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 96,403 Value ($000) $9,750 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 75,778 Value ($000) $7,098 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 32,743 Value ($000) $2,991 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 26,099 Value ($000) $2,091 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 6,000 Value ($000) $430 Avg Close $67.81 Range $57.18 - $73.68
Q2 2018
Shares 21,090 Value ($000) $1,544 Avg Close $75.02 Range $68.50 - $83.08
Q1 2017
Shares 582,110 Value ($000) $34,751 Avg Close $65.71 Range $59.50 - $71.64