AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 185 Value ($000) $15 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 199 Value ($000) $19 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 199 Value ($000) $20 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 185 Value ($000) $17 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 185 Value ($000) $20 Avg Close $115.24 Range $106.57 - $129.17
Q3 2023
Shares 185 Value ($000) $20 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 185 Value ($000) $17 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 185 Value ($000) $14 Avg Close $80.97 Range $70.65 - $91.77
Q3 2022
Shares 148 Value ($000) $12 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 199 Value ($000) $18 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 199 Value ($000) $24 Avg Close $112.16 Range $96.86 - $121.80