AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,346 Value ($000) $3,695 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 22,176 Value ($000) $1,680 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 22,176 Value ($000) $1,769 Avg Close $77.69 Range $67.51 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,346	$3,695	$82.26	$70.82 - $92.00
Q3 2025	22,176	$1,680	$77.08	$69.78 - $81.45
Q2 2025	22,176	$1,769	$77.69	$67.51 - $86.15