AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,982 Value ($000) $75,731 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 76,758 Value ($000) $5,815 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 255,965 Value ($000) $20,416 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 36,407 Value ($000) $2,931 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 22,630 Value ($000) $2,165 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 95,399 Value ($000) $9,631 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 442,168 Value ($000) $39,830 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 118,855 Value ($000) $12,927 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 444,178 Value ($000) $52,568 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 261,135 Value ($000) $27,821 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 214,761 Value ($000) $19,301 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 64,273 Value ($000) $5,033 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 64,769 Value ($000) $5,460 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 75,396 Value ($000) $6,056 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 198,294 Value ($000) $18,110 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 61,224 Value ($000) $7,309 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 81,807 Value ($000) $9,574 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 34,073 Value ($000) $3,564 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 23,900 Value ($000) $2,787 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 37,246 Value ($000) $3,796 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 48,244 Value ($000) $5,065 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 23,301 Value ($000) $2,576 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 36,144 Value ($000) $3,870 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 12,784 Value ($000) $1,170 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 47,782 Value ($000) $4,128 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 18,015 Value ($000) $1,646 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 63,125 Value ($000) $5,059 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 39,963 Value ($000) $2,866 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 46,355 Value ($000) $2,832 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 9,438 Value ($000) $690 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 40,670 Value ($000) $2,978 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 50,806 Value ($000) $3,606 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 52,712 Value ($000) $3,428 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 37,906 Value ($000) $1,847 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 12,321 Value ($000) $614 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 24,957 Value ($000) $1,490 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 43,636 Value ($000) $2,910 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 26,245 Value ($000) $1,391 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 6,445 Value ($000) $360 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 81,962 Value ($000) $4,555 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 23,086 Value ($000) $1,215 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 11,370 Value ($000) $785 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 12,759 Value ($000) $891 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 11,414 Value ($000) $811 Avg Close $66.10 Range $56.85 - $73.53
Q3 2014
Shares 3,980 Value ($000) $238 Avg Close $60.11 Range $56.40 - $64.74
Q1 2014
Shares 12,144 Value ($000) $707 Avg Close $55.22 Range $45.59 - $63.15