AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,707 Value ($000) $31,733 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 512,898 Value ($000) $38,857 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 585,326 Value ($000) $46,686 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 353,734 Value ($000) $28,476 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 6,448 Value ($000) $617 Avg Close $98.08 Range $84.70 - $106.80

Q1 2024

Shares 4,396 Value ($000) $478 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 10,000 Value ($000) $1,184 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 10,004 Value ($000) $1,066 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 13,375 Value ($000) $1,202 Avg Close $85.66 Range $76.85 - $94.19

Q4 2022

Shares 5,285 Value ($000) $446 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 5,375 Value ($000) $432 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 5,326 Value ($000) $486 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 23,013 Value ($000) $2,748 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 33,113 Value ($000) $3,876 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 4,703 Value ($000) $492 Avg Close $114.26 Range $104.38 - $120.68

Q1 2020

Shares 11,050 Value ($000) $1,011 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 12,700 Value ($000) $1,097 Avg Close $87.43 Range $82.88 - $92.60

Q2 2019

Shares 9,125 Value ($000) $731 Avg Close $77.34 Range $72.08 - $86.19

Q3 2017

Shares 24,300 Value ($000) $1,184 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 204,325 Value ($000) $10,177 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 13,400 Value ($000) $800 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 7,000 Value ($000) $467 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 6,900 Value ($000) $366 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 23,300 Value ($000) $1,303 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 13,900 Value ($000) $772 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 4,400 Value ($000) $232 Avg Close $61.44 Range $50.56 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,707	$31,733	$82.26	$70.82 - $92.00
Q3 2025	512,898	$38,857	$77.08	$69.78 - $81.45
Q2 2025	585,326	$46,686	$77.69	$67.51 - $86.15
Q1 2025	353,734	$28,476	$89.72	$75.50 - $103.75
Q4 2024	6,448	$617	$98.08	$84.70 - $106.80
Q1 2024	4,396	$478	$115.24	$106.57 - $129.17
Q4 2023	10,000	$1,184	$111.25	$101.14 - $120.61
Q3 2023	10,004	$1,066	$99.58	$88.90 - $109.05
Q2 2023	13,375	$1,202	$85.66	$76.85 - $94.19
Q4 2022	5,285	$446	$87.06	$76.28 - $96.14
Q3 2022	5,375	$432	$91.03	$79.80 - $98.81
Q2 2022	5,326	$486	$104.21	$86.99 - $123.25
Q1 2022	23,013	$2,748	$112.16	$96.86 - $121.80
Q4 2021	33,113	$3,876	$109.98	$101.33 - $119.68
Q3 2021	4,703	$492	$114.26	$104.38 - $120.68
Q1 2020	11,050	$1,011	$92.71	$75.18 - $103.34
Q4 2019	12,700	$1,097	$87.43	$82.88 - $92.60
Q2 2019	9,125	$731	$77.34	$72.08 - $86.19
Q3 2017	24,300	$1,184	$47.83	$44.65 - $53.45
Q2 2017	204,325	$10,177	$52.77	$46.81 - $62.58
Q1 2017	13,400	$800	$65.71	$59.50 - $71.64
Q4 2016	7,000	$467	$63.69	$52.63 - $71.04
Q3 2016	6,900	$366	$53.52	$47.80 - $58.47
Q2 2016	23,300	$1,303	$52.62	$48.88 - $57.50
Q1 2016	13,900	$772	$50.81	$39.43 - $57.05
Q4 2015	4,400	$232	$61.44	$50.56 - $76.39