AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,885 Value ($000) $513 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,745 Value ($000) $208 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 443 Value ($000) $35 Avg Close $77.69 Range $67.51 - $86.15
Q1 2022
Shares 117,800 Value ($000) $14,064 Avg Close $112.16 Range $96.86 - $121.80
Q1 2020
Shares 54,000 Value ($000) $4,940 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 132,000 Value ($000) $11,402 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 128,600 Value ($000) $11,751 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 73,800 Value ($000) $5,914 Avg Close $77.34 Range $72.08 - $86.19
Q3 2018
Shares 4,595 Value ($000) $336 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 500,191 Value ($000) $36,629 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 189,100 Value ($000) $13,422 Avg Close $68.09 Range $61.00 - $78.28