AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 10 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q3 2022
Shares 17 Value ($000) $1 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 25 Value ($000) $2 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 11 Value ($000) $1 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4 Value ($000) $0 Avg Close $109.98 Range $101.33 - $119.68