AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 2,834 Value ($000) $159 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 2,810 Value ($000) $156 Avg Close $50.81 Range $39.43 - $57.05

Q3 2015

Shares 3,095 Value ($000) $214 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 3,005 Value ($000) $210 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 2,951 Value ($000) $210 Avg Close $66.10 Range $56.85 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	2,834	$159	$52.62	$48.88 - $57.50
Q1 2016	2,810	$156	$50.81	$39.43 - $57.05
Q3 2015	3,095	$214	$72.12	$63.14 - $76.98
Q2 2015	3,005	$210	$74.21	$69.13 - $78.44
Q1 2015	2,951	$210	$66.10	$56.85 - $73.53