AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,681 Value ($000) $1 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 7,915 Value ($000) $1 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 7,915 Value ($000) $1 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 13,802 Value ($000) $1 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 12,011 Value ($000) $1 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 12,618 Value ($000) $1 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 12,618 Value ($000) $1 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 12,618 Value ($000) $1 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 14,495 Value ($000) $2 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 15,719 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 20,627 Value ($000) $2 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 25,407 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 25,407 Value ($000) $2,040 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 25,407 Value ($000) $2,320 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 25,407 Value ($000) $3,033 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 25,407 Value ($000) $2,973 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 31,184 Value ($000) $3,261 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 31,563 Value ($000) $3,680 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 31,713 Value ($000) $3,231 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 34,321 Value ($000) $3,603 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 37,021 Value ($000) $4,092 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 37,021 Value ($000) $3,964 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 37,021 Value ($000) $3,387 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 37,913 Value ($000) $3,274 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 37,913 Value ($000) $3,464 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 37,203 Value ($000) $2,981 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 37,203 Value ($000) $2,667 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 37,642 Value ($000) $2,299 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 53,782 Value ($000) $3,934 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 53,133 Value ($000) $3,890 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 53,133 Value ($000) $3,771 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 53,958 Value ($000) $3,509 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 53,958 Value ($000) $2,628 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 53,958 Value ($000) $2,687 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 53,958 Value ($000) $3,221 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 53,458 Value ($000) $3,564 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 53,058 Value ($000) $2,811 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 53,458 Value ($000) $2,989 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 53,458 Value ($000) $2,970 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 53,458 Value ($000) $2,813 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 51,758 Value ($000) $3,574 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 51,358 Value ($000) $3,586 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 51,358 Value ($000) $3,649 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 51,358 Value ($000) $3,233 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 50,658 Value ($000) $3,029 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 50,658 Value ($000) $3,093 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 50,658 Value ($000) $2,949 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 45,877 Value ($000) $2,164 Avg Close $47.19 Range $43.74 - $53.61