AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 40 Value ($000) $3 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 40 Value ($000) $2 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 40 Value ($000) $2 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 40 Value ($000) $2 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 40 Value ($000) $2 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 40 Value ($000) $3 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 40 Value ($000) $3 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 40 Value ($000) $3 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 40 Value ($000) $3 Avg Close $60.28 Range $51.74 - $65.39