AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 55,542 Value ($000) $5,073 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,388 Value ($000) $763 Avg Close $112.16 Range $96.86 - $121.80
Q4 2020
Shares 10,691 Value ($000) $1,122 Avg Close $104.66 Range $94.12 - $115.84
Q1 2020
Shares 685 Value ($000) $63 Avg Close $92.71 Range $75.18 - $103.34
Q2 2019
Shares 3,207 Value ($000) $257 Avg Close $77.34 Range $72.08 - $86.19
Q4 2018
Shares 86 Value ($000) $5 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 83 Value ($000) $6 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 30 Value ($000) $2 Avg Close $75.02 Range $68.50 - $83.08
Q1 2017
Shares 1,497 Value ($000) $89 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 2,173 Value ($000) $145 Avg Close $63.69 Range $52.63 - $71.04
Q1 2016
Shares 400 Value ($000) $22 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 6,117 Value ($000) $322 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,617 Value ($000) $112 Avg Close $72.12 Range $63.14 - $76.98
Q3 2014
Shares 485 Value ($000) $29 Avg Close $60.11 Range $56.40 - $64.74