AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 362 Value ($000) $35 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 367 Value ($000) $37 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 391 Value ($000) $35 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 491 Value ($000) $53 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 108 Value ($000) $13 Avg Close $111.25 Range $101.14 - $120.61

Q4 2020

Shares 89 Value ($000) $9 Avg Close $104.66 Range $94.12 - $115.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	362	$35	$98.08	$84.70 - $106.80
Q3 2024	367	$37	$97.47	$89.02 - $103.15
Q2 2024	391	$35	$96.69	$87.59 - $109.98
Q1 2024	491	$53	$115.24	$106.57 - $129.17
Q4 2023	108	$13	$111.25	$101.14 - $120.61
Q4 2020	89	$9	$104.66	$94.12 - $115.84