AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,374 Value ($000) $4,046 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 29,248 Value ($000) $2,216 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 32,533 Value ($000) $2,595 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 9,410 Value ($000) $758 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 23,908 Value ($000) $2,287 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 22,131 Value ($000) $2,234 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 19,138 Value ($000) $1,724 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 37,566 Value ($000) $4,086 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 13,377 Value ($000) $1,583 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 12,395 Value ($000) $1,321 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 11,935 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 18,526 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 13,517 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 6,775 Value ($000) $545 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,508 Value ($000) $594 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,545 Value ($000) $662 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 6,942 Value ($000) $812 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 6,066 Value ($000) $635 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,664 Value ($000) $311 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,743 Value ($000) $280 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 24,825 Value ($000) $2,606 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 12,983 Value ($000) $1,435 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 11,736 Value ($000) $1,257 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 11,666 Value ($000) $1,067 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 12,922 Value ($000) $1,116 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 13,588 Value ($000) $1,242 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 14,064 Value ($000) $1,127 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 14,778 Value ($000) $1,060 Avg Close $67.81 Range $57.18 - $73.68