AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 209,663 Value ($000) $15,337 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 196,790 Value ($000) $14,411 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 196,790 Value ($000) $13,968 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 110,106 Value ($000) $7,161 Avg Close $55.35 Range $48.72 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	209,663	$15,337	$75.13	$69.38 - $81.24
Q2 2018	196,790	$14,411	$75.02	$68.50 - $83.08
Q1 2018	196,790	$13,968	$68.09	$61.00 - $78.28
Q4 2017	110,106	$7,161	$55.35	$48.72 - $68.03