AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,500 Value ($000) $9,118 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 121,800 Value ($000) $9,228 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 121,800 Value ($000) $9,715 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 121,800 Value ($000) $9,805 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 121,800 Value ($000) $11,650 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 121,800 Value ($000) $12,296 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 121,800 Value ($000) $10,972 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 121,800 Value ($000) $13,247 Avg Close $115.24 Range $106.57 - $129.17
Q3 2018
Shares 459,916 Value ($000) $33,643 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 468,349 Value ($000) $34,297 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 579,352 Value ($000) $41,122 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 482,923 Value ($000) $31,409 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 482,923 Value ($000) $23,528 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 972,813 Value ($000) $48,456 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 499,807 Value ($000) $29,838 Avg Close $65.71 Range $59.50 - $71.64