AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $2 Avg Close $77.69 Range $67.51 - $86.15

Q1 2015

Shares 1,000 Value ($000) $71 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 1,000 Value ($000) $63 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 1,000 Value ($000) $60 Avg Close $60.11 Range $56.40 - $64.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$2	$77.69	$67.51 - $86.15
Q1 2015	1,000	$71	$66.10	$56.85 - $73.53
Q4 2014	1,000	$63	$60.28	$51.74 - $65.39
Q3 2014	1,000	$60	$60.11	$56.40 - $64.74