AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 35,618 Value ($000) $2,126 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 17,084 Value ($000) $1,139 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 16,838 Value ($000) $892 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 16,690 Value ($000) $933 Avg Close $52.62 Range $48.88 - $57.50

Q2 2015

Shares 133,206 Value ($000) $9,300 Avg Close $74.21 Range $69.13 - $78.44

Q1 2015

Shares 133,559 Value ($000) $9,489 Avg Close $66.10 Range $56.85 - $73.53

Q4 2014

Shares 131,434 Value ($000) $8,275 Avg Close $60.28 Range $51.74 - $65.39

Q3 2014

Shares 139,262 Value ($000) $8,328 Avg Close $60.11 Range $56.40 - $64.74

Q2 2014

Shares 139,641 Value ($000) $8,526 Avg Close $55.61 Range $50.52 - $62.76

Q1 2014

Shares 151,246 Value ($000) $8,804 Avg Close $55.22 Range $45.59 - $63.15

Q4 2013

Shares 144,643 Value ($000) $6,824 Avg Close $47.19 Range $43.74 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	35,618	$2,126	$65.71	$59.50 - $71.64
Q4 2016	17,084	$1,139	$63.69	$52.63 - $71.04
Q3 2016	16,838	$892	$53.52	$47.80 - $58.47
Q2 2016	16,690	$933	$52.62	$48.88 - $57.50
Q2 2015	133,206	$9,300	$74.21	$69.13 - $78.44
Q1 2015	133,559	$9,489	$66.10	$56.85 - $73.53
Q4 2014	131,434	$8,275	$60.28	$51.74 - $65.39
Q3 2014	139,262	$8,328	$60.11	$56.40 - $64.74
Q2 2014	139,641	$8,526	$55.61	$50.52 - $62.76
Q1 2014	151,246	$8,804	$55.22	$45.59 - $63.15
Q4 2013	144,643	$6,824	$47.19	$43.74 - $53.61