AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,221 Value ($000) $187 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,202 Value ($000) $177 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,437 Value ($000) $223 Avg Close $104.21 Range $86.99 - $123.25
Q4 2019
Shares 24,671 Value ($000) $2,131 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 26,925 Value ($000) $2,418 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 24,892 Value ($000) $1,977 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 24,892 Value ($000) $1,520 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 24,892 Value ($000) $1,520 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 24,892 Value ($000) $1,802 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 24,892 Value ($000) $1,804 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 24,892 Value ($000) $1,767 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 38,735 Value ($000) $2,519 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 38,735 Value ($000) $1,887 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 15,994 Value ($000) $797 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 15,994 Value ($000) $955 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 15,994 Value ($000) $1,066 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 15,994 Value ($000) $848 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 15,994 Value ($000) $895 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 28,994 Value ($000) $1,611 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 33,480 Value ($000) $1,762 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 34,080 Value ($000) $2,353 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 20,508 Value ($000) $1,432 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 20,508 Value ($000) $1,457 Avg Close $66.10 Range $56.85 - $73.53