AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q3 2022
Shares 22 Value ($000) $2 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7 Value ($000) $1 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6 Value ($000) $1 Avg Close $112.16 Range $96.86 - $121.80
Q3 2021
Shares 6 Value ($000) $1 Avg Close $114.26 Range $104.38 - $120.68
Q4 2016
Shares 170 Value ($000) $11 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 170 Value ($000) $9 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 170 Value ($000) $10 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 170 Value ($000) $9 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 170 Value ($000) $9 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 170 Value ($000) $12 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 170 Value ($000) $12 Avg Close $74.21 Range $69.13 - $78.44