AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,100 Value ($000) $2,205 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 28,600 Value ($000) $2,281 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 29,200 Value ($000) $2,351 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 31,700 Value ($000) $3,032 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 31,700 Value ($000) $3,200 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 27,900 Value ($000) $2,513 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 32,100 Value ($000) $3,491 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 27,600 Value ($000) $3,266 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 29,400 Value ($000) $3,132 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 28,900 Value ($000) $2,597 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 35,800 Value ($000) $3,018 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 36,500 Value ($000) $2,932 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 43,100 Value ($000) $3,936 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 37,800 Value ($000) $4,513 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 44,400 Value ($000) $5,197 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 42,600 Value ($000) $4,456 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 46,500 Value ($000) $5,422 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 42,700 Value ($000) $4,351 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 33,500 Value ($000) $3,517 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 37,900 Value ($000) $4,189 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 79,100 Value ($000) $8,471 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 18,300 Value ($000) $1,674 Avg Close $92.71 Range $75.18 - $103.34
Q1 2019
Shares 493,094 Value ($000) $35,360 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 505,094 Value ($000) $30,851 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 505,094 Value ($000) $36,948 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 549,694 Value ($000) $40,254 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 575,694 Value ($000) $40,863 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 575,694 Value ($000) $37,443 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 526,894 Value ($000) $25,670 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 702,009 Value ($000) $34,967 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 529,209 Value ($000) $31,594 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 454,209 Value ($000) $30,287 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 717,009 Value ($000) $37,994 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 503,139 Value ($000) $28,141 Avg Close $52.62 Range $48.88 - $57.50