AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797,143 Value ($000) $331,301 Avg Close $82.26 Range $70.82 - $92.00
Q2 2025
Shares 384,847 Value ($000) $30,695 Avg Close $77.69 Range $67.51 - $86.15
Q1 2024
Shares 160,915 Value ($000) $17,501 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 234,392 Value ($000) $27,740 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 369,092 Value ($000) $39,323 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,616 Value ($000) $145 Avg Close $85.66 Range $76.85 - $94.19
Q2 2019
Shares 2,100 Value ($000) $168 Avg Close $77.34 Range $72.08 - $86.19
Q1 2017
Shares 34,741 Value ($000) $2,074 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 52,800 Value ($000) $3,521 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 6,600 Value ($000) $350 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 78,400 Value ($000) $4,385 Avg Close $52.62 Range $48.88 - $57.50
Q4 2015
Shares 168,400 Value ($000) $8,863 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 94,800 Value ($000) $6,547 Avg Close $72.12 Range $63.14 - $76.98
Q3 2014
Shares 280,800 Value ($000) $16,792 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 224,200 Value ($000) $13,690 Avg Close $55.61 Range $50.52 - $62.76