AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 51 Value ($000) $4 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 51 Value ($000) $4 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 51 Value ($000) $3 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 51 Value ($000) $4 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 51 Value ($000) $4 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 51 Value ($000) $3 Avg Close $68.09 Range $61.00 - $78.28
Q1 2017
Shares 51 Value ($000) $3 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 51 Value ($000) $3 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 51 Value ($000) $2 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 102 Value ($000) $6 Avg Close $52.62 Range $48.88 - $57.50
Q4 2015
Shares 102 Value ($000) $6 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 102 Value ($000) $8 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 51 Value ($000) $4 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 51 Value ($000) $3,623 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 76 Value ($000) $5 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 76 Value ($000) $4 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 76 Value ($000) $4,640 Avg Close $55.61 Range $50.52 - $62.76