AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,418 Value ($000) $345 Avg Close $97.47 Range $89.02 - $103.15
Q1 2024
Shares 3,142 Value ($000) $342 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,797 Value ($000) $331 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,513 Value ($000) $374 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,549 Value ($000) $319 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,460 Value ($000) $271 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,176 Value ($000) $268 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,868 Value ($000) $230 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,484 Value ($000) $227 Avg Close $104.21 Range $86.99 - $123.25
Q3 2021
Shares 2,550 Value ($000) $266 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,166 Value ($000) $253 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,134 Value ($000) $214 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,092 Value ($000) $219 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,189 Value ($000) $242 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,275 Value ($000) $243 Avg Close $100.53 Range $88.75 - $108.25