AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,111 Value ($000) $5,160 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 45,869 Value ($000) $3,659 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 45,869 Value ($000) $3,692 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 318,912 Value ($000) $30,504 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 45,869 Value ($000) $4,630 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 45,519 Value ($000) $4,100 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 293,145 Value ($000) $31,882 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 299,493 Value ($000) $35,445 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 299,493 Value ($000) $31,821 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 319,298 Value ($000) $28,478 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 321,477 Value ($000) $24,609 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 275,193 Value ($000) $23,199 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 266,848 Value ($000) $21,481 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 260,181 Value ($000) $23,762 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 259,499 Value ($000) $30,982 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 273,211 Value ($000) $31,977 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 270,529 Value ($000) $28,295 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 281,909 Value ($000) $32,871 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 280,301 Value ($000) $28,563 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 268,806 Value ($000) $28,222 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 253,802 Value ($000) $28,164 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 253,802 Value ($000) $27,180 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 262,533 Value ($000) $24,019 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 262,533 Value ($000) $22,678 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 254,068 Value ($000) $23,217 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 240,985 Value ($000) $19,313 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 226,564 Value ($000) $16,247 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 217,361 Value ($000) $15,385 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 205,356 Value ($000) $15,022 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 204,275 Value ($000) $14,806 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 206,159 Value ($000) $14,633 Avg Close $68.09 Range $61.00 - $78.28
Q3 2017
Shares 199,999 Value ($000) $9,536 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 192,319 Value ($000) $9,662 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 175,227 Value ($000) $10,606 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 172,437 Value ($000) $11,498 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 161,257 Value ($000) $8,545 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 147,515 Value ($000) $8,251 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 116,385 Value ($000) $6,468 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 111,440 Value ($000) $5,865 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 104,049 Value ($000) $7,186 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 95,188 Value ($000) $6,646 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 80,446 Value ($000) $5,715 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 68,608 Value ($000) $4,320 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 74,983 Value ($000) $4,484 Avg Close $60.11 Range $56.40 - $64.74