AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,370 Value ($000) $87,631 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,108,619 Value ($000) $83,989 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 938,603 Value ($000) $74,863 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 687,540 Value ($000) $55,347 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 635,882 Value ($000) $60,822 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 440,530 Value ($000) $44,472 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 445,580 Value ($000) $40,138 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 568,912 Value ($000) $61,875 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 359,668 Value ($000) $42,567 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 360,428 Value ($000) $38,400 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 327,916 Value ($000) $29,470 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 196,559 Value ($000) $15,391 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 433,131 Value ($000) $36,513 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 313,547 Value ($000) $25,183 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 327,974 Value ($000) $29,954 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 444,047 Value ($000) $53,015 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 498,266 Value ($000) $58,318 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 286,348 Value ($000) $29,949 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 445,270 Value ($000) $51,918 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 455,706 Value ($000) $46,437 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 626,079 Value ($000) $65,732 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 693,130 Value ($000) $76,618 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 603,163 Value ($000) $64,593 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 569,273 Value ($000) $52,083 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 702,160 Value ($000) $60,652 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 848,607 Value ($000) $77,546 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 940,448 Value ($000) $75,367 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 969,892 Value ($000) $69,552 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 769,228 Value ($000) $46,984 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 868,255 Value ($000) $63,513 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 784,537 Value ($000) $57,452 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 777,659 Value ($000) $55,199 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 856,485 Value ($000) $55,706 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 842,375 Value ($000) $41,040 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 835,741 Value ($000) $41,629 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 764,501 Value ($000) $45,640 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 649,135 Value ($000) $43,285 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 746,695 Value ($000) $39,568 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 932,807 Value ($000) $52,172 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 972,214 Value ($000) $54,025 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,230,040 Value ($000) $64,737 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,399,711 Value ($000) $96,664 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 1,379,890 Value ($000) $96,345 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 1,339,932 Value ($000) $95,196 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 1,117,527 Value ($000) $70,359 Avg Close $60.28 Range $51.74 - $65.39