AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,492 Value ($000) $252 Avg Close $97.47 Range $89.02 - $103.15
Q3 2023
Shares 2,055 Value ($000) $219 Avg Close $99.58 Range $88.90 - $109.05
Q4 2020
Shares 1,920 Value ($000) $202 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,134 Value ($000) $236 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,170 Value ($000) $232 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,624 Value ($000) $240 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,542 Value ($000) $220 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,470 Value ($000) $226 Avg Close $86.79 Range $80.09 - $93.12
Q1 2019
Shares 4,864 Value ($000) $349 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 4,713 Value ($000) $288 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 3,782 Value ($000) $277 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 5,825 Value ($000) $427 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 7,036 Value ($000) $499 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 6,687 Value ($000) $438 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5,970 Value ($000) $291 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 5,305 Value ($000) $264 Avg Close $52.77 Range $46.81 - $62.58