AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,698 Value ($000) $5,034 Avg Close $82.26 Range $70.82 - $92.00
Q1 2025
Shares 3,536 Value ($000) $285 Avg Close $89.72 Range $75.50 - $103.75
Q4 2023
Shares 46,400 Value ($000) $5,491 Avg Close $111.25 Range $101.14 - $120.61
Q1 2023
Shares 19,012 Value ($000) $1,489 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 15,450 Value ($000) $1,302 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 20,270 Value ($000) $1,628 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 22,715 Value ($000) $2,075 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 24,015 Value ($000) $2,867 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 126,249 Value ($000) $14,776 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 16,789 Value ($000) $1,756 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 13,561 Value ($000) $1,581 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 10,571 Value ($000) $1,077 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 8,162 Value ($000) $857 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 19,076 Value ($000) $2,109 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 16,247 Value ($000) $1,740 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 14,815 Value ($000) $1,355 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 44,679 Value ($000) $3,859 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 580,413 Value ($000) $53,038 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 506,449 Value ($000) $40,587 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 296,361 Value ($000) $21,252 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 441,868 Value ($000) $26,989 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 64,006 Value ($000) $4,682 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 3,595 Value ($000) $263 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 3,511 Value ($000) $249 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 5,012 Value ($000) $326 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 7,523 Value ($000) $367 Avg Close $47.83 Range $44.65 - $53.45
Q1 2017
Shares 17,310 Value ($000) $1,033 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 19,073 Value ($000) $1,272 Avg Close $63.69 Range $52.63 - $71.04
Q4 2015
Shares 40,106 Value ($000) $2,111 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 163,456 Value ($000) $11,288 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 117,425 Value ($000) $8,199 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 76,985 Value ($000) $5,469 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 96,958 Value ($000) $6,104 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 112,127 Value ($000) $6,705 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 54,792 Value ($000) $3,346 Avg Close $55.61 Range $50.52 - $62.76